시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,240	240	+ 1.71%	229,632	3,289
13:17	14,260	260	+ 1.86%	229,513	3,287
13:16	14,250	250	+ 1.79%	229,510	3,287
13:15	14,250	250	+ 1.79%	229,193	3,283
13:14	14,250	250	+ 1.79%	229,153	3,282
13:13	14,250	250	+ 1.79%	229,151	3,282
13:12	14,260	260	+ 1.86%	229,150	3,282
13:11	14,250	250	+ 1.79%	229,145	3,282
13:10	14,240	240	+ 1.71%	229,132	3,282
13:09	14,230	230	+ 1.64%	229,076	3,281