시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,170	170	+ 1.21%	233,415	3,343
13:27	14,240	240	+ 1.71%	233,093	3,338
13:26	14,250	250	+ 1.79%	233,091	3,338
13:25	14,250	250	+ 1.79%	232,644	3,332
13:24	14,230	230	+ 1.64%	232,542	3,330
13:23	14,170	170	+ 1.21%	232,442	3,329
13:22	14,250	250	+ 1.79%	232,366	3,328
13:21	14,160	160	+ 1.14%	232,063	3,323
13:20	14,150	150	+ 1.07%	232,056	3,323
13:19	14,150	150	+ 1.07%	231,842	3,320