시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,160	160	+ 1.14%	237,480	3,400
13:39	14,160	160	+ 1.14%	237,418	3,399
13:36	14,170	170	+ 1.21%	237,415	3,399
13:35	14,140	140	+ 1.00%	237,384	3,399
13:34	14,160	160	+ 1.14%	235,518	3,372
13:33	14,160	160	+ 1.14%	235,132	3,367
13:32	14,160	160	+ 1.14%	235,111	3,367
13:31	14,170	170	+ 1.21%	234,190	3,354
13:30	14,170	170	+ 1.21%	233,790	3,348
13:29	14,190	190	+ 1.36%	233,500	3,344