시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,080	80	+ 0.57%	250,433	3,583
13:49	14,090	90	+ 0.64%	250,103	3,578
13:48	14,080	80	+ 0.57%	249,312	3,567
13:47	14,070	70	+ 0.50%	248,187	3,551
13:46	14,120	120	+ 0.86%	245,594	3,515
13:45	14,150	150	+ 1.07%	245,300	3,511
13:44	14,120	120	+ 0.86%	239,835	3,433
13:43	14,130	130	+ 0.93%	239,297	3,426
13:42	14,130	130	+ 0.93%	238,163	3,410
13:41	14,150	150	+ 1.07%	237,598	3,402