시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,280	280	+ 2.00%	300,249	4,294
15:19	14,360	360	+ 2.57%	296,219	4,237
15:18	14,360	360	+ 2.57%	295,926	4,232
15:17	14,380	380	+ 2.71%	295,730	4,230
15:16	14,270	270	+ 1.93%	295,463	4,226
15:15	14,290	290	+ 2.07%	295,451	4,226
15:14	14,290	290	+ 2.07%	295,207	4,222
15:13	14,300	300	+ 2.14%	295,087	4,220
15:12	14,290	290	+ 2.07%	294,915	4,218
15:11	14,360	360	+ 2.57%	292,817	4,188