시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,383	12	+ 0.88%	1,644	2
09:28	1,383	12	+ 0.88%	1,634	2
09:25	1,383	12	+ 0.88%	1,624	2
09:24	1,383	12	+ 0.88%	1,614	2
09:13	1,386	15	+ 1.09%	1,608	2
09:11	1,387	16	+ 1.17%	1,603	2
09:08	1,361	10	- 0.73%	1,257	2
09:06	1,379	8	+ 0.58%	1,255	2
09:05	1,371	0	0.00%	1,254	2
09:00	1,408	37	+ 2.70%	123	0