시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,362	9	- 0.66%	2,053	3
10:02	1,378	7	+ 0.51%	1,753	2
09:54	1,367	4	- 0.29%	1,743	2
09:46	1,378	7	+ 0.51%	1,676	2
09:44	1,379	8	+ 0.58%	1,668	2
09:41	1,381	10	+ 0.73%	1,667	2
09:35	1,383	12	+ 0.88%	1,666	2
09:34	1,383	12	+ 0.88%	1,656	2
09:33	1,383	12	+ 0.88%	1,646	2
09:31	1,383	12	+ 0.88%	1,645	2