시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,370	1	- 0.07%	4,928	7
10:42	1,369	2	- 0.15%	4,428	6
10:32	1,358	13	- 0.95%	4,418	6
10:26	1,359	12	- 0.88%	3,418	5
10:25	1,358	13	- 0.95%	3,335	5
10:22	1,362	9	- 0.66%	2,335	3
10:21	1,374	3	+ 0.22%	2,108	3
10:18	1,375	4	+ 0.29%	2,098	3
10:17	1,375	4	+ 0.29%	2,068	3
10:16	1,367	4	- 0.29%	2,063	3