시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,374	3	+ 0.22%	7,061	10
11:54	1,360	11	- 0.80%	7,059	10
11:48	1,375	4	+ 0.29%	7,058	10
11:13	1,375	4	+ 0.29%	7,056	10
11:12	1,375	4	+ 0.29%	6,963	9
11:07	1,375	4	+ 0.29%	6,959	9
11:01	1,375	4	+ 0.29%	6,916	9
10:56	1,356	15	- 1.09%	6,912	9
10:49	1,371	0	0.00%	5,170	7
10:47	1,370	1	- 0.07%	5,128	7