시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,362	9	- 0.66%	7,993	11
15:12	1,372	1	+ 0.07%	7,952	11
14:40	1,373	2	+ 0.15%	7,950	11
14:16	1,373	2	+ 0.15%	7,940	11
14:11	1,363	8	- 0.58%	7,939	11
14:09	1,363	8	- 0.58%	7,784	11
13:31	1,373	2	+ 0.15%	7,774	11
13:28	1,373	2	+ 0.15%	7,491	10
13:01	1,360	11	- 0.80%	7,431	10
12:54	1,374	3	+ 0.22%	7,131	10