시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	999	13	- 1.29%	63,110	63
13:16	999	13	- 1.29%	63,090	63
13:14	999	13	- 1.29%	62,491	63
13:13	999	13	- 1.29%	62,481	63
13:07	999	13	- 1.29%	62,480	63
13:05	999	13	- 1.29%	62,410	63
13:01	999	13	- 1.29%	62,310	62
12:57	995	17	- 1.68%	61,310	61
12:56	998	14	- 1.38%	61,238	61
12:55	998	14	- 1.38%	60,540	61