시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	993	19	- 1.88%	68,261	68
13:36	996	16	- 1.58%	67,375	68
13:31	999	13	- 1.29%	66,375	67
13:30	999	13	- 1.29%	66,352	67
13:27	995	17	- 1.68%	66,342	67
13:26	996	16	- 1.58%	65,219	65
13:25	999	13	- 1.29%	64,903	65
13:21	996	16	- 1.58%	64,901	65
13:19	1,000	12	- 1.19%	63,901	64
13:18	995	17	- 1.68%	63,611	64