시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,006	6	- 0.59%	82,334	82
13:59	1,007	5	- 0.49%	82,314	82
13:58	1,007	5	- 0.49%	82,304	82
13:57	1,007	5	- 0.49%	82,302	82
13:56	1,001	11	- 1.09%	82,298	82
13:54	1,008	4	- 0.40%	82,277	82
13:52	1,008	4	- 0.40%	82,273	82
13:49	1,003	9	- 0.89%	82,268	82
13:42	1,002	10	- 0.99%	81,370	82
13:38	999	13	- 1.29%	69,261	69