시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,002	10	- 0.99%	84,171	84
14:19	1,002	10	- 0.99%	82,541	83
14:18	1,000	12	- 1.19%	82,538	83
14:17	1,002	10	- 0.99%	82,495	83
14:16	1,002	10	- 0.99%	82,475	83
14:15	1,002	10	- 0.99%	82,465	83
14:12	1,005	7	- 0.69%	82,455	83
14:10	1,001	11	- 1.09%	82,445	83
14:07	1,006	6	- 0.59%	82,357	83
14:05	1,006	6	- 0.59%	82,337	82