시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,021	9	+ 0.89%	106,696	107
14:29	1,021	9	+ 0.89%	106,694	107
14:28	1,012	0	0.00%	106,667	107
14:27	1,014	2	+ 0.20%	102,164	102
14:26	1,014	2	+ 0.20%	102,162	102
14:25	1,014	2	+ 0.20%	102,142	102
14:24	1,004	8	- 0.79%	90,925	91
14:23	1,004	8	- 0.79%	90,893	91
14:22	1,002	10	- 0.99%	90,413	91
14:21	1,002	10	- 0.99%	85,186	85