시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,019	7	+ 0.69%	107,024	107
14:40	1,019	7	+ 0.69%	106,949	107
14:39	1,019	7	+ 0.69%	106,921	107
14:38	1,012	0	0.00%	106,919	107
14:36	1,021	9	+ 0.89%	106,910	107
14:35	1,014	2	+ 0.20%	106,905	107
14:34	1,021	9	+ 0.89%	106,899	107
14:33	1,015	3	+ 0.30%	106,834	107
14:32	1,022	10	+ 0.99%	106,793	107
14:31	1,021	9	+ 0.89%	106,697	107