시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,012	0	0.00%	113,278	114
14:54	1,015	3	+ 0.30%	110,832	111
14:53	1,011	1	- 0.10%	109,506	110
14:49	1,017	5	+ 0.49%	108,218	109
14:48	1,010	2	- 0.20%	108,208	109
14:47	1,017	5	+ 0.49%	108,201	109
14:46	1,010	2	- 0.20%	108,191	109
14:45	1,016	4	+ 0.40%	108,066	108
14:44	1,017	5	+ 0.49%	107,043	107
14:43	1,014	2	+ 0.20%	107,026	107