시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,003	9	- 0.89%	32,609	33
09:11	1,002	10	- 0.99%	31,493	32
09:10	1,002	10	- 0.99%	30,420	31
09:09	980	32	- 3.16%	28,873	29
09:08	995	17	- 1.68%	24,988	25
09:07	1,001	11	- 1.09%	23,302	24
09:06	1,001	11	- 1.09%	23,085	23
09:05	994	18	- 1.78%	22,319	23
09:04	993	19	- 1.88%	22,269	23
09:03	1,003	9	- 0.89%	22,150	22