시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,004	8	- 0.79%	33,670	34
09:22	995	17	- 1.68%	33,544	34
09:21	996	16	- 1.58%	33,344	34
09:20	1,003	9	- 0.89%	33,342	34
09:19	1,001	11	- 1.09%	33,206	33
09:18	1,001	11	- 1.09%	33,201	33
09:17	1,002	10	- 0.99%	33,026	33
09:16	995	17	- 1.68%	33,006	33
09:14	1,003	9	- 0.89%	32,618	33
09:13	1,003	9	- 0.89%	32,614	33