시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,009	3	- 0.30%	118,466	119
15:06	1,010	2	- 0.20%	118,446	119
15:05	1,010	2	- 0.20%	115,978	116
15:03	1,010	2	- 0.20%	115,035	115
15:02	1,012	0	0.00%	114,958	115
15:01	1,012	0	0.00%	114,948	115
14:59	1,008	4	- 0.40%	114,203	115
14:58	1,009	3	- 0.30%	113,856	114
14:57	1,013	1	+ 0.10%	113,724	114
14:56	1,012	0	0.00%	113,673	114