시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,004	8	- 0.79%	34,668	35
09:35	1,004	8	- 0.79%	34,648	35
09:33	1,004	8	- 0.79%	34,638	35
09:31	1,004	8	- 0.79%	34,602	35
09:30	998	14	- 1.38%	34,582	35
09:29	998	14	- 1.38%	34,536	35
09:28	1,004	8	- 0.79%	34,252	34
09:27	999	13	- 1.29%	34,251	34
09:26	1,004	8	- 0.79%	34,065	34
09:25	1,003	9	- 0.89%	33,925	34