시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,003	9	- 0.89%	35,337	36
09:49	1,003	9	- 0.89%	35,315	36
09:48	1,004	8	- 0.79%	35,258	35
09:47	1,002	10	- 0.99%	35,236	35
09:46	1,004	8	- 0.79%	35,056	35
09:44	1,004	8	- 0.79%	35,053	35
09:43	1,004	8	- 0.79%	35,052	35
09:42	1,002	10	- 0.99%	35,002	35
09:39	1,004	8	- 0.79%	34,826	35
09:38	1,004	8	- 0.79%	34,818	35