시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,003	9	- 0.89%	37,426	38
10:04	1,003	9	- 0.89%	36,593	37
10:03	1,000	12	- 1.19%	36,488	37
10:02	1,003	9	- 0.89%	35,942	36
10:01	1,003	9	- 0.89%	35,825	36
09:58	1,003	9	- 0.89%	35,775	36
09:56	1,003	9	- 0.89%	35,763	36
09:55	1,003	9	- 0.89%	35,663	36
09:54	1,003	9	- 0.89%	35,662	36
09:53	999	13	- 1.29%	35,600	36