시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,010	2	- 0.20%	40,574	41
10:27	1,014	2	+ 0.20%	40,422	41
10:25	1,014	2	+ 0.20%	40,420	41
10:24	1,010	2	- 0.20%	40,398	41
10:18	1,014	2	+ 0.20%	40,143	40
10:17	1,005	7	- 0.69%	40,131	40
10:15	1,008	4	- 0.40%	39,948	40
10:14	1,004	8	- 0.79%	39,928	40
10:10	1,007	5	- 0.49%	38,860	39
10:06	1,007	5	- 0.49%	38,855	39