시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,005	7	- 0.69%	40,863	41
10:47	1,014	2	+ 0.20%	40,862	41
10:45	1,014	2	+ 0.20%	40,822	41
10:44	1,014	2	+ 0.20%	40,821	41
10:43	1,014	2	+ 0.20%	40,820	41
10:41	1,005	7	- 0.69%	40,800	41
10:40	1,011	1	- 0.10%	40,797	41
10:39	1,013	1	+ 0.10%	40,768	41
10:30	1,014	2	+ 0.20%	40,585	41
10:29	1,014	2	+ 0.20%	40,584	41