시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,005	7	- 0.69%	41,287	42
11:02	1,005	7	- 0.69%	41,277	42
10:59	1,009	3	- 0.30%	41,273	42
10:56	1,012	0	0.00%	41,242	41
10:55	1,005	7	- 0.69%	41,222	41
10:54	1,005	7	- 0.69%	41,221	41
10:53	1,005	7	- 0.69%	41,071	41
10:52	1,014	2	+ 0.20%	40,914	41
10:51	1,014	2	+ 0.20%	40,913	41
10:50	1,013	1	+ 0.10%	40,893	41