시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,003	9	- 0.89%	42,141	42
11:34	1,008	4	- 0.40%	42,110	42
11:33	1,004	8	- 0.79%	42,109	42
11:24	1,009	3	- 0.30%	41,978	42
11:15	1,004	8	- 0.79%	41,968	42
11:12	1,005	7	- 0.69%	41,954	42
11:11	1,008	4	- 0.40%	41,953	42
11:10	1,008	4	- 0.40%	41,800	42
11:07	1,009	3	- 0.30%	41,650	42
11:06	1,009	3	- 0.30%	41,619	42