시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,001	11	- 1.09%	47,351	48
12:10	1,003	9	- 0.89%	47,036	47
12:09	1,003	9	- 0.89%	47,014	47
12:08	995	17	- 1.68%	47,004	47
12:06	995	17	- 1.68%	46,893	47
12:03	998	14	- 1.38%	46,493	47
12:00	1,003	9	- 0.89%	44,096	44
11:59	1,000	12	- 1.19%	43,988	44
11:58	1,000	12	- 1.19%	43,901	44
11:51	1,007	5	- 0.49%	42,151	42