시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	995	17	- 1.68%	57,161	57
12:36	995	17	- 1.68%	56,441	57
12:35	995	17	- 1.68%	54,574	55
12:32	995	17	- 1.68%	52,488	53
12:31	999	13	- 1.29%	49,317	50
12:30	999	13	- 1.29%	49,302	50
12:29	999	13	- 1.29%	49,292	50
12:28	1,001	11	- 1.09%	48,257	49
12:26	995	17	- 1.68%	48,247	48
12:16	1,001	11	- 1.09%	47,360	48