시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	998	14	- 1.38%	60,538	61
12:53	998	14	- 1.38%	60,537	61
12:52	995	17	- 1.68%	60,527	61
12:51	996	16	- 1.58%	60,501	61
12:49	996	16	- 1.58%	60,431	61
12:48	995	17	- 1.68%	58,601	59
12:47	994	18	- 1.78%	58,581	59
12:46	1,000	12	- 1.19%	57,232	57
12:45	995	17	- 1.68%	57,222	57
12:41	1,000	12	- 1.19%	57,221	57