시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	996	16	- 1.58%	122,153	123
15:19	1,004	8	- 0.79%	120,671	121
15:18	1,005	7	- 0.69%	120,651	121
15:17	1,001	11	- 1.09%	120,546	121
15:16	1,006	6	- 0.59%	120,237	121
15:14	1,007	5	- 0.49%	120,234	121
15:13	1,009	3	- 0.30%	119,158	120
15:12	1,004	8	- 0.79%	118,537	119
15:11	1,007	5	- 0.49%	118,477	119
15:10	1,008	4	- 0.40%	118,476	119