시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,667	5	- 0.30%	81,740	135
12:07	1,670	2	- 0.12%	81,735	135
12:01	1,672	0	0.00%	80,749	133
11:56	1,673	1	+ 0.06%	80,499	133
11:55	1,673	1	+ 0.06%	80,469	133
11:48	1,673	1	+ 0.06%	80,458	133
11:46	1,673	1	+ 0.06%	80,358	133
11:45	1,671	1	- 0.06%	80,354	133
11:40	1,669	3	- 0.18%	80,343	133
11:39	1,678	6	+ 0.36%	80,315	133