시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,646	26	- 1.56%	111,429	184
12:23	1,644	28	- 1.68%	111,414	184
12:21	1,634	38	- 2.27%	111,257	184
12:19	1,634	38	- 2.27%	111,200	184
12:18	1,644	28	- 1.68%	109,597	181
12:16	1,663	9	- 0.54%	93,240	154
12:15	1,669	3	- 0.18%	81,760	135
12:12	1,669	3	- 0.18%	81,744	135
12:10	1,667	5	- 0.30%	81,743	135
12:09	1,661	11	- 0.66%	81,742	135