시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,650	22	- 1.32%	113,727	188
12:50	1,650	22	- 1.32%	113,703	188
12:38	1,650	22	- 1.32%	113,702	188
12:37	1,650	22	- 1.32%	112,730	186
12:36	1,649	23	- 1.38%	112,724	186
12:35	1,648	24	- 1.44%	112,667	186
12:34	1,646	26	- 1.56%	112,499	186
12:32	1,638	34	- 2.03%	111,769	185
12:30	1,647	25	- 1.50%	111,749	185
12:29	1,646	26	- 1.56%	111,615	184