시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,657	15	- 0.90%	123,842	205
13:11	1,655	17	- 1.02%	117,533	194
13:09	1,655	17	- 1.02%	117,531	194
13:08	1,654	18	- 1.08%	117,413	194
13:06	1,650	22	- 1.32%	117,410	194
13:05	1,658	14	- 0.84%	117,165	193
13:04	1,653	19	- 1.14%	117,132	193
13:01	1,647	25	- 1.50%	116,911	193
12:56	1,654	18	- 1.08%	116,868	193
12:55	1,650	22	- 1.32%	113,850	188