시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,655	17	- 1.02%	125,680	208
13:55	1,655	17	- 1.02%	125,496	207
13:51	1,655	17	- 1.02%	125,430	207
13:50	1,662	10	- 0.60%	125,380	207
13:49	1,657	15	- 0.90%	125,345	207
13:48	1,656	16	- 0.96%	124,671	206
13:44	1,655	17	- 1.02%	124,428	206
13:39	1,647	25	- 1.50%	124,006	205
13:26	1,657	15	- 0.90%	123,864	205
13:19	1,657	15	- 0.90%	123,862	205