시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,664	8	- 0.48%	130,674	216
14:19	1,664	8	- 0.48%	130,673	216
14:17	1,663	9	- 0.54%	130,662	216
14:16	1,659	13	- 0.78%	130,313	215
14:10	1,661	11	- 0.66%	127,792	211
14:09	1,662	10	- 0.60%	127,762	211
14:08	1,653	19	- 1.14%	127,027	210
14:07	1,653	19	- 1.14%	127,026	210
14:06	1,653	19	- 1.14%	125,827	208
14:05	1,654	18	- 1.08%	125,700	208