시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,657	15	- 0.90%	132,055	218
14:40	1,662	10	- 0.60%	131,653	217
14:39	1,663	9	- 0.54%	131,652	217
14:38	1,664	8	- 0.48%	131,428	217
14:36	1,657	15	- 0.90%	131,120	217
14:30	1,664	8	- 0.48%	131,074	217
14:26	1,663	9	- 0.54%	130,688	216
14:25	1,664	8	- 0.48%	130,677	216
14:23	1,653	19	- 1.14%	130,676	216
14:22	1,664	8	- 0.48%	130,675	216