시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,645	27	- 1.62%	5,197	9
09:09	1,647	25	- 1.50%	5,043	8
09:06	1,646	26	- 1.56%	4,346	7
09:05	1,646	26	- 1.56%	4,296	7
09:04	1,646	26	- 1.56%	4,196	7
09:03	1,622	50	- 2.99%	3,926	6
09:02	1,623	49	- 2.93%	2,711	4
09:01	1,631	41	- 2.45%	2,249	4
09:00	1,668	4	- 0.24%	1,251	2