시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,659	13	- 0.78%	7,422	12
09:21	1,648	24	- 1.44%	6,251	10
09:20	1,648	24	- 1.44%	6,221	10
09:19	1,654	18	- 1.08%	6,127	10
09:18	1,655	17	- 1.02%	6,122	10
09:17	1,650	22	- 1.32%	5,891	10
09:15	1,657	15	- 0.90%	5,659	9
09:14	1,657	15	- 0.90%	5,640	9
09:12	1,648	24	- 1.44%	5,261	9
09:11	1,648	24	- 1.44%	5,247	9