시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,665	7	- 0.42%	135,794	224
14:57	1,665	7	- 0.42%	135,753	224
14:56	1,665	7	- 0.42%	135,378	224
14:55	1,665	7	- 0.42%	135,377	224
14:54	1,664	8	- 0.48%	135,376	224
14:53	1,664	8	- 0.48%	135,008	223
14:52	1,655	17	- 1.02%	132,633	219
14:51	1,664	8	- 0.48%	132,183	218
14:50	1,664	8	- 0.48%	132,057	218
14:48	1,664	8	- 0.48%	132,056	218