시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,657	15	- 0.90%	14,092	23
09:32	1,657	15	- 0.90%	14,064	23
09:31	1,657	15	- 0.90%	14,058	23
09:30	1,657	15	- 0.90%	14,057	23
09:29	1,658	14	- 0.84%	13,672	22
09:28	1,658	14	- 0.84%	13,491	22
09:27	1,659	13	- 0.78%	13,452	22
09:26	1,661	11	- 0.66%	8,926	15
09:25	1,652	20	- 1.20%	8,759	14
09:24	1,658	14	- 0.84%	7,603	12