시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,665	7	- 0.42%	17,237	28
09:43	1,667	5	- 0.30%	17,207	28
09:42	1,667	5	- 0.30%	17,204	28
09:41	1,662	10	- 0.60%	17,203	28
09:40	1,668	4	- 0.24%	17,083	28
09:39	1,668	4	- 0.24%	16,973	28
09:38	1,667	5	- 0.30%	16,897	28
09:37	1,667	5	- 0.30%	16,661	27
09:36	1,664	8	- 0.48%	16,641	27
09:34	1,653	19	- 1.14%	14,122	23