시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,657	15	- 0.90%	18,347	30
09:53	1,665	7	- 0.42%	18,262	30
09:52	1,664	8	- 0.48%	18,242	30
09:51	1,648	24	- 1.44%	18,213	30
09:50	1,651	21	- 1.26%	17,972	30
09:49	1,657	15	- 0.90%	17,913	30
09:48	1,666	6	- 0.36%	17,871	29
09:47	1,660	12	- 0.72%	17,805	29
09:46	1,666	6	- 0.36%	17,746	29
09:45	1,668	4	- 0.24%	17,413	29