시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,638	34	- 2.03%	29,335	48
10:03	1,647	25	- 1.50%	29,298	48
10:02	1,650	22	- 1.32%	27,002	45
10:01	1,650	22	- 1.32%	25,451	42
10:00	1,647	25	- 1.50%	25,437	42
09:59	1,650	22	- 1.32%	25,187	42
09:58	1,649	23	- 1.38%	25,137	41
09:57	1,656	16	- 0.96%	22,127	36
09:56	1,657	15	- 0.90%	20,402	34
09:55	1,658	14	- 0.84%	18,948	31