시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,643	29	- 1.73%	34,402	57
10:14	1,640	32	- 1.91%	34,361	57
10:13	1,643	29	- 1.73%	34,298	56
10:12	1,646	26	- 1.56%	34,244	56
10:11	1,646	26	- 1.56%	34,233	56
10:10	1,644	28	- 1.68%	34,181	56
10:08	1,646	26	- 1.56%	34,099	56
10:07	1,635	37	- 2.21%	34,097	56
10:06	1,645	27	- 1.62%	33,055	54
10:05	1,648	24	- 1.44%	29,336	48