시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,646	26	- 1.56%	37,278	61
10:26	1,646	26	- 1.56%	37,242	61
10:25	1,645	27	- 1.62%	37,241	61
10:24	1,645	27	- 1.62%	37,240	61
10:23	1,645	27	- 1.62%	37,231	61
10:21	1,645	27	- 1.62%	37,220	61
10:19	1,645	27	- 1.62%	37,185	61
10:18	1,645	27	- 1.62%	37,174	61
10:17	1,640	32	- 1.91%	37,105	61
10:16	1,640	32	- 1.91%	34,752	57