시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,672	0	0.00%	66,245	109
10:38	1,672	0	0.00%	66,035	109
10:37	1,671	1	- 0.06%	65,945	109
10:36	1,668	4	- 0.24%	65,242	108
10:35	1,668	4	- 0.24%	65,237	108
10:34	1,668	4	- 0.24%	65,088	107
10:32	1,668	4	- 0.24%	63,959	105
10:31	1,667	5	- 0.30%	63,957	105
10:29	1,668	4	- 0.24%	62,898	104
10:28	1,646	26	- 1.56%	37,279	61