시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,669	3	- 0.18%	67,961	112
10:49	1,682	10	+ 0.60%	67,940	112
10:48	1,682	10	+ 0.60%	67,937	112
10:47	1,671	1	- 0.06%	67,936	112
10:46	1,683	11	+ 0.66%	67,895	112
10:45	1,684	12	+ 0.72%	67,894	112
10:43	1,685	13	+ 0.78%	67,593	111
10:42	1,686	14	+ 0.84%	67,591	111
10:41	1,686	14	+ 0.84%	67,584	111
10:40	1,675	3	+ 0.18%	66,781	110