시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,668	4	- 0.24%	75,706	125
11:04	1,663	9	- 0.54%	74,589	123
11:03	1,668	4	- 0.24%	74,505	123
11:02	1,662	10	- 0.60%	73,286	121
11:00	1,661	11	- 0.66%	72,088	119
10:59	1,668	4	- 0.24%	71,185	117
10:58	1,668	4	- 0.24%	71,166	117
10:57	1,672	0	0.00%	71,102	117
10:53	1,676	4	+ 0.24%	71,035	117
10:52	1,677	5	+ 0.30%	71,034	117